| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 5.37 | +1.9 % | 0 | 5.35 | 5.53 | 5.26 |
| 09/01/2026 | 5.34 | +0.47 % | 0 | 5.20 | 5.41 | 5.02 |
| 12/01/2026 | 5.36 | -0.37 % | 0 | 5.37 | 5.51 | 5.08 |
| 13/01/2026 | 4.98 | -7.43 % | 0 | 5.29 | 5.32 | 4.90 |
| 14/01/2026 | 5.09 | +2.31 % | 0 | 5.13 | 5.31 | 4.99 |