| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 7.79 | +6.35 % | 0 | 7.39 | 7.90 | 7.30 |
| 08/01/2026 | 7.81 | +0.77 % | 0 | 7.83 | 8.02 | 7.70 |
| 09/01/2026 | 7.82 | +0.51 % | 0 | 7.68 | 7.92 | 7.47 |
| 12/01/2026 | 7.84 | -0.32 % | 0 | 7.85 | 7.99 | 7.52 |
| 13/01/2026 | 7.55 | -3.89 % | 0 | 7.77 | 7.82 | 7.43 |