| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.26 | +3.64 % | 0 | 7.98 | 8.58 | 7.97 |
| 07/01/2026 | 8.78 | +5.53 % | 0 | 8.38 | 8.89 | 8.30 |
| 08/01/2026 | 8.74 | -0.11 % | 0 | 8.82 | 9.02 | 8.70 |
| 09/01/2026 | 8.81 | +0.57 % | 0 | 8.67 | 8.92 | 8.46 |
| 12/01/2026 | 8.83 | -0.23 % | 0 | 8.85 | 8.98 | 8.52 |