| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.51 | +0.45 % | 0 | 15.64 | 15.80 | 15.51 |
| 16/10/2026 | 15.57 | +1.43 % | 0 | 15.34 | 15.57 | 15.32 |
| 19/10/2026 | 14.83 | -4.69 % | 0 | 15.11 | 15.21 | 14.83 |
| 20/10/2026 | 14.89 | -0.13 % | 0 | 14.98 | 14.98 | 14.69 |
| 21/10/2026 | 15.22 | +1.67 % | 0 | 15.26 | 15.26 | 14.97 |