| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.86 | +0.14 % | 0 | 36.63 | 36.86 | 36.47 |
| 16/10/2026 | 36.69 | -0.54 % | 0 | 36.93 | 37.00 | 36.66 |
| 19/10/2026 | 37.38 | +1.77 % | 0 | 37.17 | 37.38 | 37.08 |
| 20/10/2026 | 37.40 | +0.13 % | 0 | 37.30 | 37.60 | 37.30 |
| 21/10/2026 | 37.06 | -0.72 % | 0 | 37.03 | 37.26 | 36.96 |