| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.38 | -0.11 % | 0 | 17.61 | 17.77 | 17.38 |
| 16/10/2026 | 17.56 | +1.44 % | 0 | 17.31 | 17.56 | 17.24 |
| 19/10/2026 | 16.80 | -4.11 % | 0 | 17.08 | 17.18 | 16.80 |
| 20/10/2026 | 16.86 | -0.06 % | 0 | 16.95 | 16.95 | 16.66 |
| 21/10/2026 | 17.20 | +1.59 % | 0 | 17.23 | 17.30 | 17.00 |