| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.94 | -0.15 % | 0 | 26.80 | 26.94 | 26.65 |
| 16/10/2026 | 26.85 | -0.81 % | 0 | 27.12 | 27.12 | 26.83 |
| 19/10/2026 | 27.62 | +2.68 % | 0 | 27.34 | 27.62 | 27.24 |
| 20/10/2026 | 27.57 | -0.07 % | 0 | 27.47 | 27.76 | 27.47 |
| 21/10/2026 | 27.22 | -1.31 % | 0 | 27.20 | 27.50 | 27.13 |