| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.05 | -0.18 % | 0 | 21.92 | 22.05 | 21.77 |
| 16/10/2026 | 21.96 | -0.99 % | 0 | 22.24 | 22.28 | 21.94 |
| 19/10/2026 | 22.64 | +2.91 % | 0 | 22.44 | 22.64 | 22.34 |
| 20/10/2026 | 22.67 | +0.27 % | 0 | 22.57 | 22.86 | 22.57 |
| 21/10/2026 | 22.23 | -1.98 % | 0 | 22.30 | 22.60 | 22.23 |