| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.36 | +0.46 % | 0 | 17.13 | 17.36 | 16.99 |
| 16/10/2026 | 17.14 | -1.38 % | 0 | 17.41 | 17.47 | 17.13 |
| 19/10/2026 | 17.82 | +3.66 % | 0 | 17.62 | 17.82 | 17.52 |
| 20/10/2026 | 17.81 | +0.11 % | 0 | 17.74 | 18.01 | 17.74 |
| 21/10/2026 | 17.51 | -1.85 % | 0 | 17.47 | 17.68 | 17.41 |