| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.96 | -0.06 % | 0 | 8.87 | 8.98 | 8.72 |
| 16/10/2026 | 8.38 | -7.36 % | 0 | 9.05 | 9.07 | 8.38 |
| 19/10/2026 | 9.40 | +8.8 % | 0 | 9.23 | 9.40 | 9.15 |
| 20/10/2026 | 8.87 | -5.49 % | 0 | 8.86 | 9.06 | 8.81 |
| 21/10/2026 | 8.59 | -2.99 % | 0 | 8.63 | 8.80 | 8.59 |