| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.43 | +3.04 % | 0 | 6.52 | 6.52 | 6.43 |
| 02/06/2026 | 6.48 | +6.06 % | 0 | 6.57 | 6.57 | 6.48 |
| 03/06/2026 | 6.39 | +3.99 % | 0 | 6.40 | 6.44 | 6.39 |
| 04/06/2026 | 6.49 | +8.89 % | 0 | 6.43 | 6.49 | 6.43 |
| 05/06/2026 | 6.32 | +3.52 % | 0 | 6.41 | 6.50 | 6.32 |