| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.05 | +6.21 % | 0 | 4.74 | 5.05 | 4.74 |
| 16/07/2026 | 5.31 | +4.22 % | 0 | 5.19 | 5.38 | 5.19 |
| 17/07/2026 | 5.15 | +4.25 % | 0 | 5.14 | 5.15 | 5.12 |
| 20/07/2026 | 5.13 | -1.54 % | 0 | 5.12 | 5.13 | 5.11 |
| 21/07/2026 | 5.04 | -2.42 % | 0 | 5.09 | 5.09 | 5.04 |