| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.27 | +13.94 % | 0 | 3.27 | 3.30 | 3.23 |
| 02/06/2026 | 3.29 | +10.03 % | 0 | 3.23 | 3.29 | 3.20 |
| 03/06/2026 | 3.39 | +14.36 % | 0 | 3.35 | 3.39 | 3.32 |
| 04/06/2026 | 3.21 | +2.56 % | 0 | 3.32 | 3.37 | 3.21 |
| 05/06/2026 | 3.41 | +14.43 % | 0 | 3.33 | 3.44 | 3.27 |