| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.00 | +6.38 % | 0 | 3.75 | 4.00 | 3.75 |
| 16/07/2026 | 4.21 | +4.21 % | 0 | 4.12 | 4.28 | 4.12 |
| 17/07/2026 | 4.09 | +6.1 % | 0 | 4.08 | 4.09 | 4.06 |
| 20/07/2026 | 4.07 | -1.45 % | 0 | 4.05 | 4.07 | 4.04 |
| 21/07/2026 | 3.99 | -2.44 % | 0 | 4.03 | 4.03 | 3.99 |