| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.26 | +0.86 % | 0 | 5.17 | 5.26 | 5.13 |
| 16/10/2026 | 4.92 | -7.09 % | 0 | 5.32 | 5.35 | 4.92 |
| 19/10/2026 | 5.55 | +9.9 % | 0 | 5.44 | 5.58 | 5.36 |
| 20/10/2026 | 5.23 | -5.52 % | 0 | 5.24 | 5.38 | 5.23 |
| 21/10/2026 | 5.04 | -3.54 % | 0 | 5.06 | 5.17 | 5.04 |