| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.57 | +5. % | 0 | 3.59 | 3.59 | 3.50 |
| 02/06/2026 | 3.54 | +6.95 % | 0 | 3.58 | 3.61 | 3.54 |
| 03/06/2026 | 3.43 | +2.54 % | 0 | 3.48 | 3.51 | 3.43 |
| 04/06/2026 | 3.52 | +8.64 % | 0 | 3.52 | 3.52 | 3.49 |
| 05/06/2026 | 3.43 | +3.63 % | 0 | 3.48 | 3.53 | 3.42 |