| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.61 | -6.21 % | 0 | 4.80 | 4.80 | 4.53 |
| 17/07/2026 | 4.79 | +8.86 % | 0 | 4.83 | 4.88 | 4.78 |
| 20/07/2026 | 4.80 | +1.16 % | 0 | 4.84 | 4.88 | 4.78 |
| 21/07/2026 | 5.02 | +5.36 % | 0 | 4.89 | 5.02 | 4.88 |
| 22/07/2026 | 5.27 | +12.61 % | 0 | 5.06 | 5.27 | 5.05 |