| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.64 | +0.76 % | 0 | 4.56 | 4.64 | 4.51 |
| 16/10/2026 | 4.44 | -5.24 % | 0 | 4.68 | 4.69 | 4.43 |
| 19/10/2026 | 4.87 | +9.19 % | 0 | 4.79 | 4.88 | 4.73 |
| 20/10/2026 | 4.48 | -8.11 % | 0 | 4.63 | 4.75 | 4.48 |
| 21/10/2026 | 4.33 | -3.35 % | 0 | 4.34 | 4.47 | 4.31 |