| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.27 | +4.65 % | 0 | 3.19 | 3.32 | 3.19 |
| 17/07/2026 | 3.16 | +6.59 % | 0 | 3.16 | 3.17 | 3.14 |
| 20/07/2026 | 3.15 | -1.72 % | 0 | 3.14 | 3.15 | 3.13 |
| 21/07/2026 | 3.09 | -2.22 % | 0 | 3.12 | 3.12 | 3.09 |
| 22/07/2026 | 2.99 | +5.28 % | 0 | 3.07 | 3.07 | 2.98 |