| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.12 | -5.63 % | 0 | 5.32 | 5.32 | 5.03 |
| 17/07/2026 | 5.30 | +6.21 % | 0 | 5.36 | 5.40 | 5.29 |
| 20/07/2026 | 5.32 | +1.24 % | 0 | 5.37 | 5.40 | 5.29 |
| 21/07/2026 | 5.54 | +5.32 % | 0 | 5.41 | 5.54 | 5.39 |
| 22/07/2026 | 6.24 | +17.51 % | 0 | 5.59 | 6.28 | 5.59 |