| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.76 | -1.12 % | 0 | 1.77 | 1.77 | 1.72 |
| 02/06/2026 | 1.76 | -0.28 % | 0 | 1.77 | 1.78 | 1.74 |
| 03/06/2026 | 1.68 | -4.55 % | 0 | 1.71 | 1.73 | 1.68 |
| 04/06/2026 | 1.75 | +2.65 % | 0 | 1.73 | 1.75 | 1.72 |
| 05/06/2026 | 1.68 | -3.74 % | 0 | 1.71 | 1.74 | 1.68 |