| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.82 | +4. % | 0 | 1.78 | 1.85 | 1.78 |
| 17/07/2026 | 1.77 | +2.02 % | 0 | 1.76 | 1.77 | 1.75 |
| 20/07/2026 | 1.75 | -1.69 % | 0 | 1.74 | 1.75 | 1.74 |
| 21/07/2026 | 1.72 | -2.27 % | 0 | 1.73 | 1.73 | 1.72 |
| 22/07/2026 | 1.71 | +2.71 % | 0 | 1.71 | 1.71 | 1.71 |