| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.00 | -2.97 % | 0 | 8.96 | 9.03 | 8.94 |
| 02/06/2026 | 9.03 | -4.5 % | 0 | 8.96 | 9.03 | 8.96 |
| 03/06/2026 | 9.24 | -1.81 % | 0 | 9.17 | 9.24 | 9.11 |
| 04/06/2026 | 8.91 | -7.53 % | 0 | 9.11 | 9.17 | 8.91 |
| 05/06/2026 | 9.28 | -1.43 % | 0 | 9.13 | 9.28 | 9.01 |