| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.89 | +0.96 % | 0 | 18.73 | 19.04 | 18.72 |
| 02/06/2026 | 18.86 | -0.16 % | 0 | 18.85 | 19.03 | 18.70 |
| 03/06/2026 | 19.23 | +1.99 % | 0 | 19.01 | 19.23 | 18.92 |
| 04/06/2026 | 18.79 | -1.62 % | 0 | 18.95 | 19.13 | 18.79 |
| 05/06/2026 | 19.20 | +1.91 % | 0 | 19.06 | 19.30 | 18.89 |