| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.47 | +0.19 % | 0 | 15.62 | 16.46 | 15.06 |
| 16/10/2026 | 15.57 | +1.43 % | 0 | 15.48 | 16.15 | 14.93 |
| 19/10/2026 | 14.98 | -3.73 % | 0 | 15.36 | 16.05 | 14.57 |
| 20/10/2026 | 15.04 | +0.84 % | 0 | 14.97 | 15.68 | 14.39 |
| 21/10/2026 | 15.31 | +2.27 % | 0 | 15.21 | 15.89 | 14.66 |