| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.42 | +0.09 % | 0 | 17.58 | 18.37 | 16.99 |
| 16/10/2026 | 17.57 | +1.5 % | 0 | 17.44 | 18.03 | 16.77 |
| 19/10/2026 | 17.23 | -1.66 % | 0 | 17.33 | 17.94 | 16.46 |
| 20/10/2026 | 16.86 | -0.06 % | 0 | 16.94 | 17.58 | 16.31 |
| 21/10/2026 | 16.86 | -0.44 % | 0 | 17.17 | 17.79 | 16.64 |