| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.82 | +0.95 % | 0 | 20.66 | 20.97 | 20.64 |
| 02/06/2026 | 20.79 | -0.12 % | 0 | 20.78 | 20.94 | 20.64 |
| 03/06/2026 | 21.17 | +1.95 % | 0 | 20.95 | 21.18 | 20.84 |
| 04/06/2026 | 20.72 | -1.36 % | 0 | 20.88 | 21.06 | 20.69 |
| 05/06/2026 | 21.11 | +1.71 % | 0 | 20.99 | 21.23 | 20.82 |