| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.75 | -2.05 % | 0 | 21.09 | 21.62 | 20.03 |
| 17/07/2026 | 21.06 | +1.3 % | 0 | 21.03 | 21.78 | 20.47 |
| 20/07/2026 | 20.44 | -2.71 % | 0 | 20.98 | 21.84 | 20.44 |
| 21/07/2026 | 21.15 | +0.57 % | 0 | 21.12 | 21.42 | 20.98 |
| 22/07/2026 | 21.77 | +2.86 % | 0 | 21.29 | 21.77 | 21.26 |