| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.99 | -0.06 % | 0 | 26.95 | 27.89 | 25.73 |
| 16/10/2026 | 26.54 | -2.07 % | 0 | 27.09 | 28.13 | 26.06 |
| 19/10/2026 | 27.50 | +2.21 % | 0 | 27.22 | 28.22 | 26.18 |
| 20/10/2026 | 27.57 | +0.25 % | 0 | 27.62 | 28.53 | 26.49 |
| 21/10/2026 | 27.52 | +0.2 % | 0 | 27.39 | 28.34 | 26.81 |