| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.22 | -1.9 % | 0 | 22.81 | 23.34 | 22.09 |
| 16/07/2026 | 23.54 | +2.1 % | 0 | 23.17 | 24.13 | 22.63 |
| 17/07/2026 | 23.21 | -0.96 % | 0 | 23.23 | 23.25 | 22.53 |
| 20/07/2026 | 23.15 | -0.26 % | 0 | 23.29 | 23.74 | 22.45 |
| 21/07/2026 | 23.14 | -0.37 % | 0 | 23.15 | 23.27 | 22.87 |