| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.26 | +1.87 % | 0 | 18.05 | 18.92 | 17.59 |
| 16/07/2026 | 18.77 | +2.43 % | 0 | 18.41 | 19.63 | 18.15 |
| 17/07/2026 | 18.43 | -1.23 % | 0 | 18.47 | 18.48 | 18.02 |
| 20/07/2026 | 19.11 | +3.61 % | 0 | 18.52 | 19.34 | 18.10 |
| 21/07/2026 | 18.36 | -0.54 % | 0 | 18.39 | 18.50 | 18.11 |