| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.11 | -0.72 % | 0 | 22.03 | 22.96 | 20.80 |
| 16/10/2026 | 22.00 | -1.63 % | 0 | 22.18 | 23.22 | 21.16 |
| 19/10/2026 | 22.62 | +2.01 % | 0 | 22.31 | 23.31 | 21.24 |
| 20/10/2026 | 22.96 | +0.97 % | 0 | 22.70 | 23.62 | 21.59 |
| 21/10/2026 | 22.30 | -1.78 % | 0 | 22.47 | 23.43 | 22.09 |