| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.58 | -0.72 % | 0 | 18.73 | 18.73 | 18.49 |
| 02/06/2026 | 18.60 | -0.05 % | 0 | 18.63 | 18.76 | 18.51 |
| 03/06/2026 | 18.27 | -1.88 % | 0 | 18.47 | 18.53 | 18.23 |
| 04/06/2026 | 18.66 | +1.69 % | 0 | 18.52 | 18.68 | 18.35 |
| 05/06/2026 | 18.29 | -1.53 % | 0 | 18.42 | 18.56 | 18.18 |