| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.26 | -2.21 % | 0 | 17.17 | 18.05 | 15.99 |
| 16/10/2026 | 17.27 | -2.62 % | 0 | 17.32 | 18.31 | 17.03 |
| 19/10/2026 | 17.79 | +1.34 % | 0 | 17.44 | 18.41 | 16.41 |
| 20/10/2026 | 17.72 | -2.13 % | 0 | 17.83 | 18.71 | 16.79 |
| 21/10/2026 | 17.46 | -3.35 % | 0 | 17.60 | 18.52 | 17.30 |