| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.03 | -0.88 % | 0 | 9.23 | 10.25 | 8.96 |
| 16/07/2026 | 9.81 | +4.03 % | 0 | 9.52 | 10.71 | 9.23 |
| 17/07/2026 | 9.54 | -1.95 % | 0 | 9.57 | 9.58 | 9.11 |
| 20/07/2026 | 9.46 | -0.94 % | 0 | 9.61 | 10.56 | 9.41 |
| 21/07/2026 | 9.47 | -0.84 % | 0 | 9.48 | 9.57 | 9.27 |