| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.04 | +5.23 % | 0 | 5.82 | 6.61 | 5.70 |
| 17/07/2026 | 5.84 | -2.42 % | 0 | 5.85 | 6.34 | 5.71 |
| 20/07/2026 | 6.36 | +9.09 % | 0 | 5.88 | 6.43 | 5.71 |
| 21/07/2026 | 5.76 | -1.29 % | 0 | 5.78 | 5.84 | 5.62 |
| 22/07/2026 | 5.45 | -4.97 % | 0 | 5.66 | 5.69 | 5.45 |