| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.47 | +3.23 % | 0 | 4.40 | 4.86 | 4.32 |
| 16/07/2026 | 4.77 | +5.3 % | 0 | 4.58 | 5.22 | 4.50 |
| 17/07/2026 | 4.58 | -3.07 % | 0 | 4.61 | 4.98 | 4.41 |
| 20/07/2026 | 5.04 | +9.57 % | 0 | 4.63 | 5.05 | 4.50 |
| 21/07/2026 | 4.52 | -1.63 % | 0 | 4.55 | 4.60 | 4.41 |