| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.31 | -1.25 % | 0 | 5.87 | 6.55 | 5.63 |
| 01/09/2026 | 6.51 | +3.09 % | 0 | 5.66 | 6.74 | 5.55 |
| 02/09/2026 | 6.71 | +5.09 % | 0 | 5.81 | 6.80 | 5.81 |
| 03/09/2026 | 6.20 | -7.88 % | 0 | 6.19 | 7.24 | 6.18 |
| 04/09/2026 | 6.74 | -2.25 % | 0 | 6.37 | 7.04 | 6.23 |