| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.63 | -1.91 % | 0 | 4.71 | 5.34 | 4.55 |
| 02/06/2026 | 4.47 | -3.66 % | 0 | 4.65 | 5.35 | 4.47 |
| 03/06/2026 | 4.96 | +6.33 % | 0 | 4.56 | 5.23 | 4.31 |
| 04/06/2026 | 4.50 | +0.22 % | 0 | 4.58 | 5.21 | 4.33 |
| 05/06/2026 | 4.48 | -3.35 % | 0 | 4.54 | 5.12 | 4.31 |