| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.33 | -5.54 % | 0 | 3.42 | 3.77 | 3.32 |
| 16/07/2026 | 3.00 | -10.06 % | 0 | 3.22 | 3.39 | 2.92 |
| 17/07/2026 | 3.21 | +4.4 % | 0 | 3.18 | 3.48 | 3.12 |
| 20/07/2026 | 3.51 | +10.38 % | 0 | 3.14 | 3.56 | 3.13 |
| 21/07/2026 | 3.20 | +0.95 % | 0 | 3.20 | 3.38 | 3.14 |