| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.96 | +2.25 % | 0 | 2.88 | 3.13 | 2.88 |
| 02/06/2026 | 2.95 | -0.17 % | 0 | 2.94 | 3.12 | 2.66 |
| 03/06/2026 | 3.01 | +3.44 % | 0 | 3.02 | 3.31 | 2.75 |
| 04/06/2026 | 2.94 | -4.71 % | 0 | 3.00 | 3.29 | 2.75 |
| 05/06/2026 | 3.17 | +6.02 % | 0 | 3.07 | 3.36 | 2.78 |