| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.50 | +4.64 % | 0 | 3.37 | 3.75 | 3.34 |
| 16/07/2026 | 3.67 | +4.56 % | 0 | 3.52 | 4.00 | 3.47 |
| 17/07/2026 | 3.52 | -3.17 % | 0 | 3.54 | 3.82 | 3.44 |
| 20/07/2026 | 3.49 | -1.41 % | 0 | 3.56 | 3.86 | 3.40 |
| 21/07/2026 | 3.48 | -1. % | 0 | 3.48 | 3.51 | 3.38 |