| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.15 | -0.19 % | 0 | 5.08 | 5.54 | 4.33 |
| 16/10/2026 | 5.13 | -2.01 % | 0 | 5.19 | 5.60 | 4.78 |
| 19/10/2026 | 5.52 | +7.18 % | 0 | 5.26 | 5.85 | 4.56 |
| 20/10/2026 | 5.68 | +3.27 % | 0 | 5.54 | 6.07 | 4.79 |
| 21/10/2026 | 5.28 | -8.97 % | 0 | 5.37 | 5.91 | 5.17 |