| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.87 | +3.07 % | 0 | 3.78 | 3.95 | 3.78 |
| 02/06/2026 | 4.16 | +8.05 % | 0 | 3.84 | 4.16 | 3.41 |
| 03/06/2026 | 3.90 | +1.7 % | 0 | 3.94 | 4.32 | 3.57 |
| 04/06/2026 | 3.83 | -4.85 % | 0 | 3.91 | 4.29 | 3.56 |
| 05/06/2026 | 4.10 | +5.4 % | 0 | 4.00 | 4.37 | 3.62 |