| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.29 | -4.67 % | 0 | 4.39 | 4.85 | 4.28 |
| 16/07/2026 | 3.88 | -8.92 % | 0 | 4.15 | 4.41 | 3.79 |
| 17/07/2026 | 4.11 | +3.79 % | 0 | 4.10 | 4.49 | 4.01 |
| 20/07/2026 | 4.12 | +0.37 % | 0 | 4.06 | 4.62 | 4.04 |
| 21/07/2026 | 4.13 | +1.1 % | 0 | 4.13 | 4.32 | 4.05 |