| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.06 | -1.61 % | 0 | 3.12 | 3.55 | 3.01 |
| 02/06/2026 | 3.07 | -0.32 % | 0 | 3.08 | 3.55 | 3.01 |
| 03/06/2026 | 3.31 | +7.31 % | 0 | 3.01 | 3.46 | 2.87 |
| 04/06/2026 | 3.45 | +16.16 % | 0 | 3.03 | 3.45 | 2.90 |
| 05/06/2026 | 2.96 | -4.37 % | 0 | 3.01 | 3.49 | 2.88 |