| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.01 | +2.3 % | 0 | 3.97 | 4.10 | 3.46 |
| 16/10/2026 | 3.78 | -5.26 % | 0 | 3.94 | 4.10 | 3.73 |
| 19/10/2026 | 4.33 | +10.74 % | 0 | 3.94 | 4.45 | 3.83 |
| 20/10/2026 | 4.14 | -1.66 % | 0 | 4.17 | 4.54 | 3.81 |
| 21/10/2026 | 4.03 | -8.2 % | 0 | 4.03 | 4.42 | 3.68 |