| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.00 | -10.12 % | 0 | 6.14 | 6.14 | 4.62 |
| 15/04/2026 | 6.13 | -5.62 % | 0 | 6.13 | 6.13 | 6.13 |
| 16/04/2026 | 4.40 | -31.86 % | 0 | 6.01 | 6.01 | 4.40 |
| 17/04/2026 | 5.41 | -10.28 % | 0 | 5.53 | 5.53 | 4.06 |
| 20/04/2026 | 4.21 | -24.82 % | 0 | 5.51 | 5.58 | 4.21 |