| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.99 | -6.82 % | 0 | 5.28 | 5.64 | 4.84 |
| 17/07/2026 | 5.23 | +3.16 % | 0 | 5.22 | 5.75 | 5.21 |
| 20/07/2026 | 5.79 | +10.5 % | 0 | 5.18 | 5.90 | 5.16 |
| 21/07/2026 | 5.27 | +1.15 % | 0 | 5.27 | 5.50 | 5.18 |
| 22/07/2026 | 5.56 | +4.42 % | 0 | 5.40 | 5.59 | 5.37 |