| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.01 | +2.87 % | 0 | 4.89 | 5.29 | 4.89 |
| 02/06/2026 | 5.00 | +0.3 % | 0 | 4.97 | 5.32 | 4.43 |
| 03/06/2026 | 4.98 | +0.71 % | 0 | 5.07 | 5.56 | 4.57 |
| 04/06/2026 | 4.39 | -15.18 % | 0 | 5.05 | 5.51 | 4.39 |
| 05/06/2026 | 5.27 | +5.61 % | 0 | 5.15 | 5.58 | 4.62 |