| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.76 | +0.8 % | 0 | 3.90 | 4.32 | 3.41 |
| 16/10/2026 | 3.62 | -0.55 % | 0 | 3.65 | 3.83 | 3.22 |
| 19/10/2026 | 3.49 | -6.82 % | 0 | 3.62 | 4.10 | 3.23 |
| 20/10/2026 | 3.34 | +0. % | 0 | 3.33 | 3.80 | 2.86 |
| 21/10/2026 | 3.66 | +6.4 % | 0 | 3.47 | 3.83 | 2.99 |