| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.34 | +2.34 % | 0 | 6.20 | 6.42 | 5.57 |
| 02/06/2026 | 6.31 | -0.08 % | 0 | 6.30 | 6.68 | 5.53 |
| 03/06/2026 | 6.22 | -1.51 % | 0 | 6.41 | 6.95 | 5.71 |
| 04/06/2026 | 5.58 | -14.42 % | 0 | 6.38 | 6.94 | 5.58 |
| 05/06/2026 | 6.63 | +4.5 % | 0 | 6.48 | 7.00 | 5.78 |