| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.32 | -5.53 % | 0 | 6.62 | 7.09 | 6.13 |
| 17/07/2026 | 6.58 | +3.13 % | 0 | 6.56 | 6.92 | 6.27 |
| 20/07/2026 | 7.24 | +10.12 % | 0 | 6.51 | 7.39 | 6.49 |
| 21/07/2026 | 6.62 | +1.15 % | 0 | 6.62 | 6.85 | 6.52 |
| 22/07/2026 | 6.97 | +4.65 % | 0 | 6.76 | 6.97 | 6.73 |