| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.37 | -9.46 % | 0 | 7.53 | 7.53 | 7.37 |
| 15/04/2026 | 7.52 | -5.47 % | 0 | 7.52 | 7.52 | 7.52 |
| 16/04/2026 | 7.21 | -8.73 % | 0 | 7.39 | 7.39 | 7.21 |
| 17/04/2026 | 6.75 | -9.71 % | 0 | 6.87 | 6.87 | 6.68 |
| 20/04/2026 | 6.93 | -1.28 % | 0 | 6.85 | 6.93 | 6.85 |