| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.56 | +1.97 % | 0 | 9.39 | 9.65 | 9.39 |
| 02/06/2026 | 9.54 | +0.16 % | 0 | 9.50 | 9.64 | 9.39 |
| 03/06/2026 | 9.83 | +3.75 % | 0 | 9.64 | 9.88 | 9.53 |
| 04/06/2026 | 9.47 | -2.82 % | 0 | 9.60 | 9.74 | 9.47 |
| 05/06/2026 | 9.87 | +3.3 % | 0 | 9.70 | 9.93 | 9.56 |