| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.93 | -3.4 % | 0 | 10.14 | 10.84 | 9.61 |
| 16/07/2026 | 9.45 | -4.79 % | 0 | 9.79 | 10.30 | 8.82 |
| 17/07/2026 | 9.76 | +2.36 % | 0 | 9.72 | 10.45 | 9.19 |
| 20/07/2026 | 9.82 | +0.72 % | 0 | 9.67 | 10.49 | 9.16 |
| 21/07/2026 | 9.78 | +0.72 % | 0 | 9.79 | 10.08 | 9.69 |