| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 11.18 | -3.91 % | 0 | 11.35 | 11.35 | 10.99 |
| 14/04/2026 | 10.78 | -5.98 % | 0 | 10.96 | 10.96 | 10.77 |
| 15/04/2026 | 10.97 | -2.62 % | 0 | 10.97 | 10.97 | 10.97 |
| 16/04/2026 | 10.44 | -7.03 % | 0 | 10.82 | 10.82 | 10.44 |
| 17/04/2026 | 10.08 | -6.15 % | 0 | 10.21 | 10.21 | 9.97 |