| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.19 | +1.46 % | 0 | 13.03 | 13.31 | 13.03 |
| 02/06/2026 | 13.15 | -0.11 % | 0 | 13.15 | 13.25 | 13.02 |
| 03/06/2026 | 13.53 | +2.93 % | 0 | 13.29 | 13.54 | 13.20 |
| 04/06/2026 | 13.11 | -2.2 % | 0 | 13.25 | 13.44 | 13.11 |
| 05/06/2026 | 13.50 | +2.82 % | 0 | 13.36 | 13.59 | 13.21 |