| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.61 | -2.51 % | 0 | 13.81 | 14.50 | 13.25 |
| 16/07/2026 | 13.11 | -3.39 % | 0 | 13.44 | 13.93 | 12.43 |
| 17/07/2026 | 13.40 | +1.63 % | 0 | 13.37 | 14.07 | 13.35 |
| 20/07/2026 | 13.44 | +0.41 % | 0 | 13.32 | 14.14 | 12.78 |
| 21/07/2026 | 13.49 | +0.86 % | 0 | 13.46 | 13.76 | 13.34 |