| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.11 | +1.83 % | 0 | 10.94 | 11.37 | 10.58 |
| 01/09/2026 | 10.72 | -3.07 % | 0 | 11.21 | 11.58 | 10.36 |
| 02/09/2026 | 10.46 | -4.08 % | 0 | 10.98 | 11.34 | 10.33 |
| 03/09/2026 | 10.24 | -1.63 % | 0 | 10.37 | 10.59 | 9.66 |
| 04/09/2026 | 10.37 | +2.07 % | 0 | 10.11 | 10.65 | 10.11 |