| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.96 | +0.1 % | 0 | 4.94 | 4.96 | 4.93 |
| 12/08/2025 | 4.93 | -2.67 % | 0 | 5.06 | 5.09 | 4.93 |
| 13/08/2025 | 4.94 | +0. % | 0 | 5.04 | 5.04 | 4.94 |
| 14/08/2025 | 4.83 | -2.82 % | 0 | 4.93 | 4.95 | 4.79 |
| 15/08/2025 | 5.09 | +3.35 % | 0 | 4.87 | 5.09 | 4.87 |