| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.65 | +0. % | 0 | 11.75 | 12.76 | 11.07 |
| 16/10/2026 | 11.71 | +1.25 % | 0 | 11.61 | 12.43 | 10.79 |
| 19/10/2026 | 11.18 | -4.81 % | 0 | 11.50 | 12.35 | 10.69 |
| 20/10/2026 | 11.22 | +1.13 % | 0 | 11.10 | 11.98 | 10.43 |
| 21/10/2026 | 11.50 | +3.23 % | 0 | 11.33 | 12.19 | 10.93 |