| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.90 | -2.48 % | 0 | 17.24 | 17.74 | 16.17 |
| 17/07/2026 | 17.21 | +1.62 % | 0 | 17.17 | 17.42 | 17.14 |
| 20/07/2026 | 17.24 | +0.35 % | 0 | 17.12 | 17.95 | 16.59 |
| 21/07/2026 | 17.31 | +0.67 % | 0 | 17.26 | 17.55 | 17.14 |
| 22/07/2026 | 17.91 | +3.44 % | 0 | 17.43 | 17.94 | 17.40 |