| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.98 | +1.13 % | 0 | 16.82 | 17.14 | 16.82 |
| 02/06/2026 | 16.95 | +0.06 % | 0 | 16.93 | 17.08 | 16.79 |
| 03/06/2026 | 17.32 | +2.27 % | 0 | 17.10 | 17.32 | 16.97 |
| 04/06/2026 | 16.91 | -1.66 % | 0 | 17.03 | 17.21 | 16.91 |
| 05/06/2026 | 17.29 | +2.1 % | 0 | 17.14 | 17.35 | 16.98 |