| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.46 | -0.29 % | 0 | 15.62 | 16.05 | 15.36 |
| 16/10/2026 | 15.58 | +1.07 % | 0 | 15.48 | 15.84 | 15.22 |
| 19/10/2026 | 14.96 | -4.16 % | 0 | 15.36 | 15.48 | 14.66 |
| 20/10/2026 | 15.26 | +2.14 % | 0 | 14.97 | 15.26 | 14.69 |
| 21/10/2026 | 15.28 | +2. % | 0 | 15.20 | 15.40 | 14.97 |