| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.23 | +2.87 % | 0 | 19.52 | 20.23 | 19.33 |
| 16/07/2026 | 18.97 | -1.56 % | 0 | 19.15 | 19.54 | 18.19 |
| 17/07/2026 | 19.22 | +1.85 % | 0 | 19.09 | 19.61 | 18.81 |
| 20/07/2026 | 19.19 | +0.45 % | 0 | 19.08 | 19.40 | 19.04 |
| 21/07/2026 | 19.31 | +1.07 % | 0 | 19.18 | 19.62 | 19.07 |