| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.32 | -1.11 % | 0 | 21.06 | 21.44 | 20.72 |
| 02/03/2026 | 20.47 | -2.34 % | 0 | 20.35 | 20.55 | 20.06 |
| 03/03/2026 | 19.03 | -7.96 % | 0 | 19.90 | 19.95 | 18.73 |
| 04/03/2026 | 19.33 | +1.5 % | 0 | 19.08 | 19.65 | 19.08 |
| 05/03/2026 | 18.64 | -3.35 % | 0 | 19.20 | 19.57 | 18.63 |