| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.30 | +2.27 % | 0 | 15.02 | 15.49 | 15.02 |
| 07/01/2026 | 15.80 | +3.07 % | 0 | 15.42 | 15.83 | 15.40 |
| 08/01/2026 | 15.84 | +0.54 % | 0 | 15.94 | 15.97 | 15.75 |
| 09/01/2026 | 15.87 | +0.54 % | 0 | 15.62 | 15.89 | 15.57 |
| 12/01/2026 | 15.86 | +0. % | 0 | 15.83 | 15.96 | 15.62 |