| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.04 | +2.01 % | 0 | 16.68 | 17.07 | 16.66 |
| 01/09/2026 | 16.55 | -1.28 % | 0 | 16.97 | 17.13 | 16.33 |
| 02/09/2026 | 15.99 | -3.59 % | 0 | 16.73 | 16.87 | 15.99 |
| 03/09/2026 | 15.97 | -0.99 % | 0 | 16.11 | 16.16 | 15.56 |
| 04/09/2026 | 16.20 | +1.54 % | 0 | 15.86 | 16.32 | 15.62 |