| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.40 | -0.4 % | 0 | 33.51 | 33.53 | 33.20 |
| 02/06/2026 | 33.38 | +0.12 % | 0 | 33.42 | 33.51 | 33.24 |
| 03/06/2026 | 33.03 | -1.08 % | 0 | 33.29 | 33.70 | 32.43 |
| 04/06/2026 | 33.48 | +0.95 % | 0 | 33.29 | 33.81 | 32.56 |
| 05/06/2026 | 33.09 | -0.94 % | 0 | 33.18 | 33.35 | 32.94 |