| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.64 | +2.94 % | 0 | 23.10 | 23.72 | 22.75 |
| 17/07/2026 | 23.11 | -1.03 % | 0 | 23.16 | 23.33 | 22.94 |
| 20/07/2026 | 23.10 | -0.19 % | 0 | 23.24 | 23.31 | 22.85 |
| 21/07/2026 | 22.78 | -1.51 % | 0 | 23.08 | 23.23 | 22.76 |
| 22/07/2026 | 22.46 | -2.22 % | 0 | 22.85 | 23.14 | 22.45 |