| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.28 | +1.6 % | 0 | 26.94 | 27.28 | 26.42 |
| 16/10/2026 | 26.83 | -0.45 % | 0 | 27.09 | 27.29 | 26.63 |
| 19/10/2026 | 27.48 | +2.77 % | 0 | 27.21 | 27.75 | 27.04 |
| 20/10/2026 | 27.68 | +0.87 % | 0 | 27.61 | 27.83 | 27.21 |
| 21/10/2026 | 26.99 | -1.8 % | 0 | 27.37 | 27.59 | 26.99 |