| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.80 | +1.3 % | 0 | 22.06 | 22.41 | 21.70 |
| 02/03/2026 | 22.62 | +2.28 % | 0 | 22.77 | 23.05 | 22.55 |
| 03/03/2026 | 24.08 | +7.62 % | 0 | 23.22 | 24.36 | 23.14 |
| 04/03/2026 | 23.77 | -0.77 % | 0 | 24.02 | 24.02 | 23.45 |
| 05/03/2026 | 24.45 | +3.06 % | 0 | 23.90 | 24.46 | 23.51 |