| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.00 | +1.46 % | 0 | 17.24 | 17.57 | 16.89 |
| 02/03/2026 | 17.76 | +2.54 % | 0 | 17.93 | 18.19 | 17.70 |
| 03/03/2026 | 19.17 | +9.2 % | 0 | 18.35 | 19.44 | 18.27 |
| 04/03/2026 | 18.88 | -1.23 % | 0 | 19.12 | 19.12 | 18.56 |
| 05/03/2026 | 19.52 | +3.58 % | 0 | 19.04 | 19.52 | 18.61 |