| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.36 | +1.89 % | 0 | 22.02 | 22.36 | 21.52 |
| 16/10/2026 | 21.92 | -0.54 % | 0 | 22.17 | 22.36 | 21.72 |
| 19/10/2026 | 22.80 | +4.44 % | 0 | 22.29 | 22.83 | 22.13 |
| 20/10/2026 | 22.53 | -0.04 % | 0 | 22.68 | 22.91 | 22.34 |
| 21/10/2026 | 22.21 | -1.62 % | 0 | 22.45 | 22.66 | 22.15 |