| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.77 | +0.23 % | 0 | 17.88 | 18.06 | 17.60 |
| 16/07/2026 | 18.39 | +1.49 % | 0 | 18.25 | 18.85 | 18.09 |
| 17/07/2026 | 18.30 | -0.52 % | 0 | 18.31 | 18.35 | 18.02 |
| 20/07/2026 | 18.23 | -0.36 % | 0 | 18.36 | 18.48 | 17.99 |
| 21/07/2026 | 18.19 | -0.66 % | 0 | 18.23 | 18.31 | 17.83 |