| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.94 | -0.86 % | 0 | 18.22 | 18.22 | 17.73 |
| 07/01/2026 | 17.47 | -1.47 % | 0 | 17.85 | 17.87 | 17.45 |
| 08/01/2026 | 17.44 | +0.58 % | 0 | 17.35 | 17.53 | 17.33 |
| 09/01/2026 | 17.46 | +0.84 % | 0 | 17.65 | 17.72 | 17.37 |
| 12/01/2026 | 17.44 | +1.25 % | 0 | 17.44 | 17.68 | 17.32 |