| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.77 | +3.24 % | 0 | 8.61 | 8.77 | 8.42 |
| 16/07/2026 | 9.26 | +5.17 % | 0 | 8.93 | 9.70 | 8.84 |
| 17/07/2026 | 9.01 | -1.42 % | 0 | 8.98 | 9.01 | 8.75 |
| 20/07/2026 | 8.96 | +0.17 % | 0 | 8.99 | 9.09 | 8.80 |
| 21/07/2026 | 8.90 | -0.39 % | 0 | 8.89 | 8.92 | 8.58 |