| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.10 | +2.53 % | 0 | 8.30 | 8.57 | 8.02 |
| 02/03/2026 | 8.74 | +4.36 % | 0 | 8.87 | 9.08 | 8.68 |
| 03/03/2026 | 9.94 | +15.58 % | 0 | 9.23 | 10.16 | 9.15 |
| 04/03/2026 | 9.67 | -2.96 % | 0 | 9.91 | 9.91 | 9.41 |
| 05/03/2026 | 10.17 | +4.9 % | 0 | 9.79 | 10.17 | 9.43 |