| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.57 | +6.43 % | 0 | 2.62 | 2.77 | 2.46 |
| 02/03/2026 | 2.83 | +6.39 % | 0 | 2.89 | 3.02 | 2.78 |
| 03/03/2026 | 3.50 | +27.09 % | 0 | 3.06 | 3.60 | 3.03 |
| 04/03/2026 | 3.32 | -5.56 % | 0 | 3.48 | 3.48 | 3.20 |
| 05/03/2026 | 3.56 | +6.12 % | 0 | 3.39 | 3.56 | 3.18 |