| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.12 | -1.32 % | 0 | 4.15 | 4.17 | 4.04 |
| 24/11/2025 | 4.15 | +2.6 % | 0 | 4.02 | 4.15 | 4.02 |
| 25/11/2025 | 4.16 | +2.46 % | 0 | 4.21 | 4.30 | 4.01 |
| 26/11/2025 | 4.26 | +3.4 % | 0 | 4.04 | 4.26 | 3.90 |
| 27/11/2025 | 4.21 | -0.83 % | 0 | 4.26 | 4.29 | 4.21 |