| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.26 | -1.45 % | 0 | 14.36 | 14.72 | 13.39 |
| 17/07/2026 | 14.24 | +1.1 % | 0 | 14.29 | 14.62 | 14.24 |
| 20/07/2026 | 14.68 | +2.59 % | 0 | 14.31 | 14.68 | 14.24 |
| 21/07/2026 | 14.56 | +1.82 % | 0 | 14.38 | 14.89 | 14.17 |
| 22/07/2026 | 15.00 | +3.95 % | 0 | 14.60 | 15.03 | 14.51 |