| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.82 | -1.94 % | 0 | 5.79 | 5.82 | 5.78 |
| 12/08/2025 | 5.79 | -4.54 % | 0 | 5.92 | 5.95 | 5.79 |
| 13/08/2025 | 5.82 | -1.94 % | 0 | 5.90 | 5.90 | 5.79 |
| 14/08/2025 | 5.70 | -4.36 % | 0 | 5.79 | 5.81 | 5.65 |
| 15/08/2025 | 5.85 | -1.18 % | 0 | 5.73 | 5.85 | 5.73 |