| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.37 | -1.27 % | 0 | 16.10 | 16.48 | 15.76 |
| 02/03/2026 | 15.53 | -2.82 % | 0 | 15.39 | 15.60 | 15.10 |
| 03/03/2026 | 14.09 | -10.31 % | 0 | 14.92 | 15.00 | 13.79 |
| 04/03/2026 | 14.39 | +2.31 % | 0 | 14.15 | 14.71 | 14.15 |
| 05/03/2026 | 13.69 | -4.3 % | 0 | 14.25 | 14.63 | 13.68 |