| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.49 | -4.56 % | 0 | 8.63 | 8.63 | 8.49 |
| 24/11/2025 | 8.59 | -1.72 % | 0 | 8.48 | 8.59 | 8.48 |
| 25/11/2025 | 8.60 | -1.26 % | 0 | 8.69 | 8.69 | 8.49 |
| 26/11/2025 | 8.69 | -0.8 % | 0 | 8.47 | 8.69 | 8.36 |
| 27/11/2025 | 8.73 | -2.35 % | 0 | 8.75 | 8.78 | 8.73 |