| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.32 | +3.3 % | 0 | 10.06 | 10.54 | 10.06 |
| 07/01/2026 | 10.85 | +4.68 % | 0 | 10.46 | 10.87 | 10.44 |
| 08/01/2026 | 10.88 | +0.88 % | 0 | 10.98 | 11.01 | 10.79 |
| 09/01/2026 | 10.91 | +0.88 % | 0 | 10.66 | 10.93 | 10.61 |
| 12/01/2026 | 10.90 | +0.09 % | 0 | 10.87 | 11.00 | 10.66 |