| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.79 | +1.12 % | 0 | 10.75 | 11.15 | 10.51 |
| 16/10/2026 | 10.78 | +1.89 % | 0 | 10.61 | 10.97 | 10.39 |
| 19/10/2026 | 10.13 | -6.08 % | 0 | 10.50 | 10.63 | 9.85 |
| 20/10/2026 | 9.93 | -1.83 % | 0 | 10.11 | 10.27 | 9.86 |
| 21/10/2026 | 10.41 | +3.07 % | 0 | 10.34 | 10.56 | 10.11 |