| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.90 | +0.39 % | 0 | 12.81 | 13.20 | 12.77 |
| 01/09/2026 | 12.85 | -0.46 % | 0 | 13.09 | 13.27 | 12.48 |
| 02/09/2026 | 12.15 | -4.6 % | 0 | 12.91 | 13.03 | 12.15 |
| 03/09/2026 | 12.13 | -1.26 % | 0 | 12.24 | 12.29 | 11.71 |
| 04/09/2026 | 12.50 | +3.35 % | 0 | 11.98 | 12.50 | 11.93 |