| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.16 | +1.95 % | 0 | 14.89 | 15.28 | 14.87 |
| 02/06/2026 | 14.88 | -1.2 % | 0 | 15.14 | 15.27 | 14.82 |
| 03/06/2026 | 15.34 | +2.1 % | 0 | 15.27 | 16.21 | 14.56 |
| 04/06/2026 | 15.08 | -1.44 % | 0 | 15.11 | 16.11 | 14.43 |
| 05/06/2026 | 15.48 | +3.03 % | 0 | 15.22 | 16.15 | 15.06 |