| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.78 | -0.41 % | 0 | 15.68 | 16.01 | 15.49 |
| 16/07/2026 | 15.21 | -1.39 % | 0 | 15.31 | 15.67 | 14.57 |
| 17/07/2026 | 15.27 | +1.5 % | 0 | 15.25 | 15.58 | 15.25 |
| 20/07/2026 | 15.36 | +0.62 % | 0 | 15.26 | 15.61 | 15.19 |
| 21/07/2026 | 15.37 | +0.82 % | 0 | 15.34 | 15.84 | 15.12 |