| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 16.51 | -2.74 % | 0 | 16.38 | 16.59 | 16.09 |
| 03/03/2026 | 15.08 | -9.7 % | 0 | 15.91 | 15.99 | 14.78 |
| 04/03/2026 | 15.37 | +2.13 % | 0 | 15.13 | 15.70 | 15.13 |
| 05/03/2026 | 14.68 | -4.08 % | 0 | 15.22 | 15.61 | 14.67 |
| 06/03/2026 | 14.84 | +1.92 % | 0 | 14.80 | 14.91 | 14.66 |