| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.88 | -0.56 % | 0 | 17.95 | 19.08 | 16.61 |
| 15/04/2026 | 17.77 | -0.14 % | 0 | 17.78 | 19.06 | 16.65 |
| 16/04/2026 | 17.50 | -1.66 % | 0 | 17.85 | 18.90 | 16.22 |
| 17/04/2026 | 16.92 | -2.17 % | 0 | 17.18 | 18.27 | 15.81 |
| 20/04/2026 | 18.34 | +8.01 % | 0 | 17.20 | 18.38 | 16.10 |