| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.04 | -2.02 % | 0 | 16.27 | 16.63 | 15.30 |
| 17/07/2026 | 16.47 | +2.94 % | 0 | 16.20 | 16.53 | 16.18 |
| 20/07/2026 | 16.34 | +0.74 % | 0 | 16.21 | 16.56 | 16.15 |
| 21/07/2026 | 16.45 | +1.48 % | 0 | 16.30 | 16.78 | 16.07 |
| 22/07/2026 | 16.92 | +3.55 % | 0 | 16.53 | 16.92 | 16.42 |