| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.25 | +2.65 % | 0 | 15.85 | 16.25 | 15.83 |
| 02/06/2026 | 15.23 | -4.9 % | 0 | 16.09 | 16.24 | 15.23 |
| 03/06/2026 | 16.48 | +3.16 % | 0 | 16.23 | 16.63 | 15.50 |
| 04/06/2026 | 15.93 | -1.91 % | 0 | 16.07 | 17.20 | 15.38 |
| 05/06/2026 | 16.58 | +3.75 % | 0 | 16.18 | 16.62 | 16.04 |