| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 18.49 | -2.56 % | 0 | 18.36 | 18.57 | 18.07 |
| 03/03/2026 | 17.05 | -8.85 % | 0 | 17.91 | 17.97 | 16.75 |
| 04/03/2026 | 17.35 | +1.79 % | 0 | 17.10 | 17.67 | 17.10 |
| 05/03/2026 | 16.65 | -3.73 % | 0 | 17.20 | 17.59 | 16.65 |
| 06/03/2026 | 16.77 | +1.33 % | 0 | 16.78 | 16.89 | 16.64 |