| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.44 | -3.58 % | 0 | 11.58 | 11.58 | 11.44 |
| 24/11/2025 | 11.54 | -1.45 % | 0 | 11.42 | 11.54 | 11.42 |
| 25/11/2025 | 11.55 | -1.16 % | 0 | 11.64 | 11.64 | 11.44 |
| 26/11/2025 | 11.64 | -0.85 % | 0 | 11.42 | 11.64 | 11.31 |
| 27/11/2025 | 11.68 | -2.01 % | 0 | 11.70 | 11.73 | 11.68 |