| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.95 | +0.92 % | 0 | 16.81 | 17.17 | 16.79 |
| 02/06/2026 | 17.98 | +6.01 % | 0 | 17.05 | 17.98 | 16.76 |
| 03/06/2026 | 17.43 | +3.01 % | 0 | 17.18 | 18.12 | 16.46 |
| 04/06/2026 | 16.88 | -1.89 % | 0 | 17.02 | 18.16 | 16.33 |
| 05/06/2026 | 17.26 | +1.92 % | 0 | 17.13 | 17.57 | 17.00 |