| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.41 | -2. % | 0 | 17.60 | 17.90 | 17.41 |
| 16/07/2026 | 16.89 | -2.65 % | 0 | 17.23 | 17.60 | 16.46 |
| 17/07/2026 | 17.14 | +1.06 % | 0 | 17.17 | 17.44 | 17.14 |
| 20/07/2026 | 17.26 | +0.44 % | 0 | 17.17 | 17.50 | 17.11 |
| 21/07/2026 | 17.40 | +1.4 % | 0 | 17.25 | 17.73 | 17.04 |