| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.85 | +0.54 % | 0 | 14.73 | 15.12 | 14.69 |
| 01/09/2026 | 14.81 | -0.17 % | 0 | 15.02 | 15.16 | 14.40 |
| 02/09/2026 | 14.06 | -4. % | 0 | 14.85 | 14.98 | 14.06 |
| 03/09/2026 | 13.98 | -1.58 % | 0 | 14.17 | 14.22 | 13.63 |
| 04/09/2026 | 14.26 | +1.75 % | 0 | 13.91 | 14.36 | 13.85 |